Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.54
(0.91%)
CNY 5.54
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.01 | 7.05 | 6.88 | 6.88 | 3.57 Million |
| 22 May, 2024 | 7.13 | 7.19 | 6.99 | 7.06 | 4.03 Million |
| 21 May, 2024 | 7.24 | 7.24 | 7.06 | 7.09 | 3.65 Million |
| 20 May, 2024 | 7.23 | 7.33 | 7.19 | 7.23 | 3.14 Million |
| 17 May, 2024 | 7.22 | 7.31 | 7.16 | 7.22 | 3.58 Million |
| 16 May, 2024 | 7.25 | 7.32 | 7.2 | 7.24 | 2.54 Million |
| 15 May, 2024 | 7.27 | 7.38 | 7.18 | 7.22 | 3.48 Million |
| 14 May, 2024 | 7.39 | 7.54 | 7.29 | 7.34 | 4.45 Million |
| 13 May, 2024 | 7.45 | 7.6 | 7.36 | 7.39 | 5.3 Million |
| 10 May, 2024 | 7.73 | 7.75 | 7.53 | 7.56 | 4.82 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH