Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 5.68
(1.07%)
CNY 5.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.7 | 5.75 | 5.6 | 5.6 | 3.44 Million |
| 08 Aug, 2024 | 5.55 | 5.72 | 5.55 | 5.67 | 4.97 Million |
| 07 Aug, 2024 | 5.63 | 5.66 | 5.52 | 5.55 | 2.79 Million |
| 06 Aug, 2024 | 5.47 | 5.63 | 5.45 | 5.63 | 4.1 Million |
| 05 Aug, 2024 | 5.54 | 5.65 | 5.42 | 5.42 | 5.06 Million |
| 02 Aug, 2024 | 5.51 | 5.69 | 5.5 | 5.56 | 4.09 Million |
| 01 Aug, 2024 | 5.57 | 5.64 | 5.51 | 5.55 | 3.33 Million |
| 31 Jul, 2024 | 5.3 | 5.56 | 5.28 | 5.56 | 4.47 Million |
| 30 Jul, 2024 | 5.24 | 5.33 | 5.24 | 5.3 | 2.69 Million |
| 29 Jul, 2024 | 5.29 | 5.3 | 5.2 | 5.24 | 2.59 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH