Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.2 | 8.27 | 7.86 | 8.09 | 10.03 Million |
| 25 Mar, 2024 | 8.42 | 8.47 | 8.16 | 8.18 | 6.42 Million |
| 22 Mar, 2024 | 8.76 | 8.83 | 8.4 | 8.51 | 7.79 Million |
| 21 Mar, 2024 | 8.62 | 9.1 | 8.62 | 8.7 | 14.54 Million |
| 20 Mar, 2024 | 8.25 | 8.6 | 8.22 | 8.55 | 8.05 Million |
| 19 Mar, 2024 | 8.22 | 8.36 | 8.2 | 8.26 | 5.73 Million |
| 18 Mar, 2024 | 8.15 | 8.21 | 8.08 | 8.21 | 4.6 Million |
| 15 Mar, 2024 | 8.06 | 8.14 | 8.01 | 8.13 | 3.36 Million |
| 14 Mar, 2024 | 8.06 | 8.24 | 8.01 | 8.08 | 5.92 Million |
| 13 Mar, 2024 | 8.1 | 8.32 | 8.01 | 8.12 | 7.08 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH