Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ)
CNY 6.62
(-0.75%)
CNY 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.91 | 8.19 | 7.86 | 8.08 | 9.49 Million |
| 11 Mar, 2024 | 7.88 | 7.95 | 7.76 | 7.92 | 4.91 Million |
| 08 Mar, 2024 | 7.8 | 7.96 | 7.71 | 7.94 | 4.77 Million |
| 07 Mar, 2024 | 8.11 | 8.17 | 7.8 | 7.86 | 8.71 Million |
| 06 Mar, 2024 | 7.7 | 8.22 | 7.7 | 8.08 | 11.33 Million |
| 05 Mar, 2024 | 7.99 | 8.07 | 7.7 | 7.74 | 7.75 Million |
| 04 Mar, 2024 | 7.65 | 8.15 | 7.65 | 7.97 | 12.97 Million |
| 01 Mar, 2024 | 7.57 | 7.64 | 7.5 | 7.61 | 5.09 Million |
| 29 Feb, 2024 | 7.38 | 7.59 | 7.34 | 7.57 | 7.61 Million |
| 28 Feb, 2024 | 7.9 | 8.05 | 7.4 | 7.42 | 11.99 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH