CNY 5.54
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 6.26 | 6.31 | 5.83 | 5.87 | 9.93 Million |
05 Jun, 2024 | 6.25 | 6.39 | 6.25 | 6.27 | 3.45 Million |
04 Jun, 2024 | 6.39 | 6.44 | 6.26 | 6.31 | 4.57 Million |
03 Jun, 2024 | 6.62 | 6.67 | 6.38 | 6.43 | 6.01 Million |
31 May, 2024 | 6.51 | 6.75 | 6.51 | 6.66 | 4.32 Million |
30 May, 2024 | 6.65 | 6.67 | 6.52 | 6.52 | 4.24 Million |
29 May, 2024 | 6.74 | 6.74 | 6.61 | 6.63 | 3.77 Million |
28 May, 2024 | 6.79 | 6.79 | 6.63 | 6.66 | 4 Million |
27 May, 2024 | 6.83 | 6.92 | 6.67 | 6.76 | 4.83 Million |
24 May, 2024 | 6.89 | 6.98 | 6.83 | 6.83 | 3.21 Million |
GIII
IHICF
DBG
0719
VSEC
JUSH