Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.98 | 4.09 | 3.98 | 4.05 | 6.83 Million |
| 13 May, 2024 | 4.05 | 4.06 | 3.94 | 3.97 | 8.71 Million |
| 10 May, 2024 | 4.19 | 4.21 | 4.07 | 4.08 | 6.75 Million |
| 09 May, 2024 | 4.11 | 4.18 | 4.1 | 4.16 | 6.71 Million |
| 08 May, 2024 | 4.18 | 4.2 | 4.11 | 4.12 | 6.22 Million |
| 07 May, 2024 | 4.18 | 4.19 | 4.13 | 4.18 | 5.33 Million |
| 06 May, 2024 | 4.12 | 4.18 | 4.1 | 4.18 | 8.25 Million |
| 30 Apr, 2024 | 4.1 | 4.13 | 4.01 | 4.06 | 7.97 Million |
| 29 Apr, 2024 | 3.97 | 4.08 | 3.94 | 4.08 | 7.91 Million |
| 26 Apr, 2024 | 3.96 | 3.99 | 3.87 | 3.97 | 8.45 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC