CNY 5.58
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 5.54 | 5.57 | 5.47 | 5.52 | 3.24 Million |
20 Sep, 2023 | 5.57 | 5.62 | 5.54 | 5.54 | 3.21 Million |
19 Sep, 2023 | 5.63 | 5.64 | 5.57 | 5.6 | 5.5 Million |
18 Sep, 2023 | 5.51 | 5.64 | 5.45 | 5.63 | 7 Million |
15 Sep, 2023 | 5.5 | 5.56 | 5.46 | 5.52 | 3.43 Million |
14 Sep, 2023 | 5.55 | 5.55 | 5.45 | 5.48 | 4.13 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC