Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.15 | 5.17 | 4.61 | 4.61 | 28.52 Million |
| 02 Jan, 2025 | 5.12 | 5.31 | 5.09 | 5.12 | 10.12 Million |
| 31 Dec, 2024 | 5.45 | 5.46 | 5.13 | 5.16 | 10.58 Million |
| 30 Dec, 2024 | 5.38 | 5.59 | 5.32 | 5.38 | 17.68 Million |
| 27 Dec, 2024 | 5.07 | 5.4 | 5.01 | 5.4 | 16 Million |
| 26 Dec, 2024 | 5.01 | 5.16 | 4.99 | 5.07 | 9.03 Million |
| 25 Dec, 2024 | 5.13 | 5.15 | 4.84 | 5.01 | 15.74 Million |
| 24 Dec, 2024 | 5.19 | 5.3 | 5.03 | 5.1 | 12.24 Million |
| 23 Dec, 2024 | 5.6 | 5.61 | 5.11 | 5.11 | 17.59 Million |
| 20 Dec, 2024 | 5.56 | 5.79 | 5.54 | 5.57 | 8.37 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC