Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 4.44
(1.6%)
CNY 4.44
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.26 | 4.45 | 4.26 | 4.42 | 5.7 Million |
| 10 Apr, 2025 | 4.26 | 4.42 | 4.26 | 4.37 | 9.23 Million |
| 08 Apr, 2025 | 4.11 | 4.26 | 3.98 | 4.15 | 16.76 Million |
| 07 Apr, 2025 | 4.59 | 4.63 | 4.3 | 4.3 | 12.95 Million |
| 03 Apr, 2025 | 4.7 | 4.8 | 4.66 | 4.78 | 9.65 Million |
| 02 Apr, 2025 | 4.65 | 4.83 | 4.61 | 4.73 | 12.4 Million |
| 01 Apr, 2025 | 4.6 | 4.75 | 4.6 | 4.66 | 11.27 Million |
| 31 Mar, 2025 | 4.66 | 4.67 | 4.52 | 4.59 | 8.79 Million |
| 28 Mar, 2025 | 4.76 | 4.79 | 4.65 | 4.66 | 9.56 Million |
| 27 Mar, 2025 | 4.76 | 4.82 | 4.65 | 4.77 | 10.69 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC