Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.56 | 5.61 | 5.39 | 5.58 | 12.09 Million |
| 18 Dec, 2024 | 5.64 | 5.74 | 5.49 | 5.6 | 9.89 Million |
| 17 Dec, 2024 | 5.95 | 5.97 | 5.64 | 5.66 | 16.21 Million |
| 16 Dec, 2024 | 6.04 | 6.12 | 5.9 | 5.95 | 11.58 Million |
| 13 Dec, 2024 | 6.12 | 6.19 | 6.0 | 6.04 | 16.64 Million |
| 12 Dec, 2024 | 5.72 | 6.25 | 5.68 | 6.12 | 26.95 Million |
| 11 Dec, 2024 | 5.62 | 5.73 | 5.6 | 5.72 | 11.71 Million |
| 10 Dec, 2024 | 5.73 | 5.78 | 5.58 | 5.61 | 12.73 Million |
| 09 Dec, 2024 | 5.67 | 5.73 | 5.52 | 5.63 | 11.02 Million |
| 06 Dec, 2024 | 5.7 | 5.7 | 5.59 | 5.67 | 7.62 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC