Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.67 | 5.72 | 5.63 | 5.68 | 8.16 Million |
| 04 Dec, 2024 | 5.85 | 5.86 | 5.6 | 5.67 | 12.6 Million |
| 03 Dec, 2024 | 5.75 | 5.87 | 5.71 | 5.86 | 10.31 Million |
| 02 Dec, 2024 | 5.8 | 5.92 | 5.72 | 5.75 | 13.23 Million |
| 29 Nov, 2024 | 5.74 | 5.87 | 5.72 | 5.82 | 10.17 Million |
| 28 Nov, 2024 | 5.6 | 5.78 | 5.58 | 5.75 | 12.46 Million |
| 27 Nov, 2024 | 5.47 | 5.63 | 5.4 | 5.63 | 9.82 Million |
| 26 Nov, 2024 | 5.6 | 5.68 | 5.49 | 5.54 | 9.21 Million |
| 25 Nov, 2024 | 5.55 | 5.67 | 5.45 | 5.63 | 12.93 Million |
| 22 Nov, 2024 | 5.6 | 5.71 | 5.4 | 5.43 | 11.82 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC