Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.35 | 4.47 | 4.3 | 4.39 | 9.89 Million |
| 10 Apr, 2024 | 4.53 | 4.57 | 4.33 | 4.38 | 11.57 Million |
| 09 Apr, 2024 | 4.42 | 4.57 | 4.42 | 4.56 | 11.15 Million |
| 08 Apr, 2024 | 4.57 | 4.57 | 4.41 | 4.42 | 8.37 Million |
| 03 Apr, 2024 | 4.62 | 4.64 | 4.51 | 4.57 | 9.26 Million |
| 02 Apr, 2024 | 4.54 | 4.63 | 4.53 | 4.62 | 14.91 Million |
| 01 Apr, 2024 | 4.48 | 4.55 | 4.45 | 4.53 | 14.86 Million |
| 29 Mar, 2024 | 4.49 | 4.55 | 4.37 | 4.49 | 15.93 Million |
| 28 Mar, 2024 | 4.34 | 4.52 | 4.31 | 4.44 | 13.04 Million |
| 27 Mar, 2024 | 4.58 | 4.58 | 4.38 | 4.39 | 12.35 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC