Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.23 | 4.32 | 4.19 | 4.32 | 12.93 Million |
| 11 Mar, 2024 | 4.11 | 4.2 | 4.1 | 4.2 | 10.38 Million |
| 08 Mar, 2024 | 4.12 | 4.15 | 4.05 | 4.12 | 10.13 Million |
| 07 Mar, 2024 | 4.1 | 4.2 | 4.07 | 4.09 | 13.23 Million |
| 06 Mar, 2024 | 3.98 | 4.11 | 3.98 | 4.08 | 10.81 Million |
| 05 Mar, 2024 | 4.05 | 4.07 | 3.99 | 4.01 | 12.2 Million |
| 04 Mar, 2024 | 4.15 | 4.18 | 3.99 | 4.1 | 11.88 Million |
| 01 Mar, 2024 | 4.09 | 4.15 | 4.04 | 4.14 | 15.07 Million |
| 29 Feb, 2024 | 3.93 | 4.11 | 3.89 | 4.09 | 22.7 Million |
| 28 Feb, 2024 | 4.41 | 4.47 | 3.98 | 3.99 | 30.6 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC