Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.28 | 4.38 | 4.22 | 4.38 | 16.55 Million |
| 26 Feb, 2024 | 4.17 | 4.41 | 4.1 | 4.27 | 22.46 Million |
| 23 Feb, 2024 | 3.99 | 4.18 | 3.99 | 4.18 | 20.64 Million |
| 22 Feb, 2024 | 3.8 | 3.99 | 3.8 | 3.99 | 19.08 Million |
| 21 Feb, 2024 | 3.68 | 3.95 | 3.65 | 3.82 | 28.93 Million |
| 20 Feb, 2024 | 3.68 | 3.76 | 3.55 | 3.73 | 23.64 Million |
| 19 Feb, 2024 | 3.78 | 3.78 | 3.56 | 3.62 | 34.52 Million |
| 08 Feb, 2024 | 3.14 | 3.44 | 3.05 | 3.44 | 13.69 Million |
| 07 Feb, 2024 | 3.43 | 3.45 | 3.08 | 3.13 | 35.31 Million |
| 06 Feb, 2024 | 3.39 | 3.61 | 3.2 | 3.42 | 34.9 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC