Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.93 | 3.93 | 3.55 | 3.55 | 20.82 Million |
| 02 Feb, 2024 | 4.26 | 4.33 | 3.81 | 3.94 | 26.95 Million |
| 01 Feb, 2024 | 4.32 | 4.37 | 4.08 | 4.23 | 19.44 Million |
| 31 Jan, 2024 | 4.69 | 4.7 | 4.28 | 4.33 | 22.83 Million |
| 30 Jan, 2024 | 4.9 | 4.92 | 4.68 | 4.7 | 20.25 Million |
| 29 Jan, 2024 | 5.2 | 5.25 | 4.9 | 4.92 | 25.58 Million |
| 26 Jan, 2024 | 5.23 | 5.44 | 5.22 | 5.24 | 23.33 Million |
| 25 Jan, 2024 | 5.08 | 5.39 | 5.08 | 5.27 | 32.08 Million |
| 24 Jan, 2024 | 4.73 | 5.14 | 4.73 | 5.07 | 62.43 Million |
| 23 Jan, 2024 | 4.97 | 5.06 | 4.8 | 4.8 | 51.48 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC