Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.52 | 5.58 | 5.43 | 5.44 | 6.6 Million |
| 05 Jan, 2024 | 5.64 | 5.68 | 5.54 | 5.58 | 6.6 Million |
| 04 Jan, 2024 | 5.58 | 5.65 | 5.56 | 5.64 | 5.15 Million |
| 03 Jan, 2024 | 5.62 | 5.65 | 5.57 | 5.63 | 6.68 Million |
| 02 Jan, 2024 | 5.65 | 5.68 | 5.56 | 5.64 | 8.74 Million |
| 29 Dec, 2023 | 5.43 | 5.72 | 5.39 | 5.6 | 12.15 Million |
| 28 Dec, 2023 | 5.28 | 5.42 | 5.25 | 5.41 | 5.24 Million |
| 27 Dec, 2023 | 5.23 | 5.3 | 5.19 | 5.28 | 3.83 Million |
| 26 Dec, 2023 | 5.31 | 5.32 | 5.23 | 5.23 | 3.66 Million |
| 25 Dec, 2023 | 5.4 | 5.43 | 5.27 | 5.32 | 4.91 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC