Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.52 | 5.55 | 5.32 | 5.33 | 11.24 Million |
| 07 Dec, 2023 | 5.6 | 5.61 | 5.5 | 5.53 | 6.1 Million |
| 06 Dec, 2023 | 5.51 | 5.64 | 5.47 | 5.61 | 8.02 Million |
| 05 Dec, 2023 | 5.6 | 5.61 | 5.48 | 5.5 | 7.64 Million |
| 04 Dec, 2023 | 5.57 | 5.75 | 5.53 | 5.61 | 12.24 Million |
| 01 Dec, 2023 | 5.54 | 5.63 | 5.5 | 5.6 | 7.13 Million |
| 30 Nov, 2023 | 5.74 | 5.74 | 5.48 | 5.54 | 11.28 Million |
| 29 Nov, 2023 | 5.74 | 5.78 | 5.64 | 5.68 | 14.74 Million |
| 28 Nov, 2023 | 5.5 | 5.89 | 5.46 | 5.69 | 22.45 Million |
| 27 Nov, 2023 | 5.52 | 5.6 | 5.48 | 5.51 | 9.07 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC