Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.49 | 5.5 | 5.38 | 5.42 | 6.24 Million |
| 21 Dec, 2023 | 5.43 | 5.51 | 5.33 | 5.5 | 6.1 Million |
| 20 Dec, 2023 | 5.43 | 5.49 | 5.38 | 5.39 | 3.7 Million |
| 19 Dec, 2023 | 5.52 | 5.52 | 5.37 | 5.43 | 4.11 Million |
| 18 Dec, 2023 | 5.55 | 5.55 | 5.43 | 5.45 | 4.84 Million |
| 15 Dec, 2023 | 5.56 | 5.6 | 5.5 | 5.55 | 5.26 Million |
| 14 Dec, 2023 | 5.49 | 5.63 | 5.49 | 5.57 | 8.03 Million |
| 13 Dec, 2023 | 5.49 | 5.59 | 5.46 | 5.5 | 4.66 Million |
| 12 Dec, 2023 | 5.4 | 5.53 | 5.34 | 5.52 | 6.6 Million |
| 11 Dec, 2023 | 5.3 | 5.42 | 5.25 | 5.39 | 7.79 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC