Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.46 | 5.53 | 5.42 | 5.51 | 4.61 Million |
| 09 Nov, 2023 | 5.5 | 5.55 | 5.45 | 5.48 | 5.08 Million |
| 08 Nov, 2023 | 5.51 | 5.55 | 5.48 | 5.5 | 3.98 Million |
| 07 Nov, 2023 | 5.49 | 5.53 | 5.45 | 5.51 | 5.29 Million |
| 06 Nov, 2023 | 5.49 | 5.56 | 5.49 | 5.5 | 6.37 Million |
| 03 Nov, 2023 | 5.51 | 5.54 | 5.46 | 5.48 | 3.03 Million |
| 02 Nov, 2023 | 5.53 | 5.57 | 5.46 | 5.46 | 4.04 Million |
| 01 Nov, 2023 | 5.46 | 5.54 | 5.43 | 5.53 | 5.17 Million |
| 31 Oct, 2023 | 5.42 | 5.48 | 5.4 | 5.45 | 4.31 Million |
| 30 Oct, 2023 | 5.4 | 5.45 | 5.37 | 5.43 | 5.05 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC