Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.92 | 4.01 | 3.88 | 3.98 | 7.52 Million |
| 24 Apr, 2024 | 3.81 | 3.92 | 3.81 | 3.92 | 8.17 Million |
| 23 Apr, 2024 | 3.76 | 3.85 | 3.75 | 3.81 | 8.11 Million |
| 22 Apr, 2024 | 3.75 | 3.82 | 3.66 | 3.74 | 8.05 Million |
| 19 Apr, 2024 | 3.83 | 3.91 | 3.75 | 3.79 | 7.81 Million |
| 18 Apr, 2024 | 3.97 | 3.98 | 3.76 | 3.86 | 12.03 Million |
| 17 Apr, 2024 | 3.6 | 3.92 | 3.6 | 3.92 | 14.65 Million |
| 16 Apr, 2024 | 3.93 | 3.93 | 3.57 | 3.57 | 19.49 Million |
| 15 Apr, 2024 | 4.26 | 4.3 | 3.9 | 3.97 | 23.11 Million |
| 12 Apr, 2024 | 4.39 | 4.42 | 4.3 | 4.32 | 7.49 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC