Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.94 | 3.95 | 3.82 | 3.82 | 11.64 Million |
| 27 May, 2024 | 3.99 | 4.0 | 3.87 | 3.98 | 14.32 Million |
| 24 May, 2024 | 4.02 | 4.27 | 4.01 | 4.02 | 20.18 Million |
| 23 May, 2024 | 4.16 | 4.19 | 4.01 | 4.01 | 23.12 Million |
| 22 May, 2024 | 4.25 | 4.32 | 4.21 | 4.22 | 33.23 Million |
| 21 May, 2024 | 4.18 | 4.57 | 4.13 | 4.35 | 46.64 Million |
| 20 May, 2024 | 4.13 | 4.16 | 4.12 | 4.15 | 7.59 Million |
| 17 May, 2024 | 4.08 | 4.14 | 4.06 | 4.14 | 5.88 Million |
| 16 May, 2024 | 4.02 | 4.1 | 4.02 | 4.08 | 6.15 Million |
| 15 May, 2024 | 4.04 | 4.07 | 3.99 | 4.01 | 5.65 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC