Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.45 | 3.54 | 3.44 | 3.53 | 5.53 Million |
| 11 Jun, 2024 | 3.48 | 3.48 | 3.39 | 3.45 | 6.12 Million |
| 07 Jun, 2024 | 3.36 | 3.52 | 3.36 | 3.5 | 10.44 Million |
| 06 Jun, 2024 | 3.52 | 3.56 | 3.25 | 3.32 | 16.09 Million |
| 05 Jun, 2024 | 3.62 | 3.63 | 3.53 | 3.53 | 7.39 Million |
| 04 Jun, 2024 | 3.72 | 3.72 | 3.58 | 3.65 | 7.84 Million |
| 03 Jun, 2024 | 3.85 | 3.85 | 3.68 | 3.72 | 8.2 Million |
| 31 May, 2024 | 3.8 | 3.85 | 3.77 | 3.82 | 5.9 Million |
| 30 May, 2024 | 3.84 | 3.86 | 3.78 | 3.79 | 6.86 Million |
| 29 May, 2024 | 3.81 | 3.89 | 3.8 | 3.83 | 8.89 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC