Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.31 | 3.44 | 3.29 | 3.44 | 4.73 Million |
| 25 Jun, 2024 | 3.31 | 3.37 | 3.29 | 3.32 | 5.61 Million |
| 24 Jun, 2024 | 3.37 | 3.38 | 3.26 | 3.3 | 4.89 Million |
| 21 Jun, 2024 | 3.39 | 3.47 | 3.35 | 3.41 | 3.86 Million |
| 20 Jun, 2024 | 3.51 | 3.53 | 3.38 | 3.41 | 5.81 Million |
| 19 Jun, 2024 | 3.52 | 3.55 | 3.48 | 3.52 | 6.35 Million |
| 18 Jun, 2024 | 3.42 | 3.53 | 3.41 | 3.51 | 5.87 Million |
| 17 Jun, 2024 | 3.49 | 3.49 | 3.39 | 3.42 | 4.78 Million |
| 14 Jun, 2024 | 3.51 | 3.52 | 3.43 | 3.5 | 3.66 Million |
| 13 Jun, 2024 | 3.54 | 3.55 | 3.48 | 3.51 | 4.9 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC