Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2.95 | 2.98 | 2.9 | 2.9 | 4.93 Million |
| 23 Jul, 2024 | 2.99 | 3.08 | 2.97 | 2.98 | 7.24 Million |
| 22 Jul, 2024 | 2.95 | 3.0 | 2.89 | 2.99 | 8.7 Million |
| 19 Jul, 2024 | 2.99 | 2.99 | 2.92 | 2.95 | 7.75 Million |
| 18 Jul, 2024 | 3.04 | 3.04 | 2.93 | 2.99 | 6.24 Million |
| 17 Jul, 2024 | 3.07 | 3.11 | 3.02 | 3.04 | 4.52 Million |
| 16 Jul, 2024 | 3.1 | 3.12 | 3.05 | 3.07 | 3.83 Million |
| 15 Jul, 2024 | 3.17 | 3.18 | 3.09 | 3.1 | 4.56 Million |
| 12 Jul, 2024 | 3.18 | 3.23 | 3.15 | 3.18 | 4.76 Million |
| 11 Jul, 2024 | 3.06 | 3.21 | 3.05 | 3.17 | 7.61 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC