Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.27 | 3.48 | 3.21 | 3.39 | 26.45 Million |
| 18 Aug, 2024 | 3.27 | 3.48 | 3.21 | 3.39 | 26.45 Million |
| 16 Aug, 2024 | 3.22 | 3.26 | 3.2 | 3.25 | 8.69 Million |
| 15 Aug, 2024 | 3.15 | 3.24 | 3.12 | 3.22 | 8.69 Million |
| 14 Aug, 2024 | 3.21 | 3.23 | 3.15 | 3.16 | 6.7 Million |
| 13 Aug, 2024 | 3.17 | 3.2 | 3.13 | 3.2 | 4.8 Million |
| 12 Aug, 2024 | 3.18 | 3.22 | 3.16 | 3.2 | 4.8 Million |
| 11 Aug, 2024 | 3.18 | 3.22 | 3.16 | 3.2 | 4.58 Million |
| 09 Aug, 2024 | 3.2 | 3.26 | 3.18 | 3.2 | 5.45 Million |
| 08 Aug, 2024 | 3.18 | 3.2 | 3.13 | 3.19 | 4.86 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC