Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.23 | 3.23 | 3.15 | 3.17 | 4.85 Million |
| 06 Aug, 2024 | 3.1 | 3.17 | 3.1 | 3.17 | 6.39 Million |
| 05 Aug, 2024 | 3.18 | 3.19 | 3.08 | 3.09 | 7.37 Million |
| 02 Aug, 2024 | 3.15 | 3.2 | 3.14 | 3.14 | 4.37 Million |
| 01 Aug, 2024 | 3.19 | 3.23 | 3.16 | 3.18 | 7.11 Million |
| 31 Jul, 2024 | 3.08 | 3.28 | 3.08 | 3.2 | 8.25 Million |
| 30 Jul, 2024 | 3.04 | 3.1 | 3.03 | 3.09 | 5.54 Million |
| 29 Jul, 2024 | 3.02 | 3.08 | 2.97 | 3.03 | 6.77 Million |
| 26 Jul, 2024 | 2.97 | 3.03 | 2.96 | 3.02 | 6.82 Million |
| 25 Jul, 2024 | 2.89 | 2.99 | 2.88 | 2.96 | 5.29 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC