Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.06 | 3.07 | 3.0 | 3.02 | 4.81 Million |
| 09 Jul, 2024 | 3.02 | 3.09 | 2.96 | 3.08 | 7.14 Million |
| 08 Jul, 2024 | 3.09 | 3.1 | 3.0 | 3.02 | 7.47 Million |
| 05 Jul, 2024 | 2.98 | 3.1 | 2.98 | 3.09 | 8.97 Million |
| 04 Jul, 2024 | 3.12 | 3.16 | 2.99 | 3.0 | 11.23 Million |
| 03 Jul, 2024 | 3.13 | 3.2 | 3.08 | 3.13 | 17.09 Million |
| 02 Jul, 2024 | 2.9 | 3.25 | 2.9 | 3.19 | 30.67 Million |
| 01 Jul, 2024 | 3.38 | 3.38 | 3.07 | 3.07 | 7.04 Million |
| 28 Jun, 2024 | 3.37 | 3.47 | 3.36 | 3.41 | 4.84 Million |
| 27 Jun, 2024 | 3.43 | 3.48 | 3.39 | 3.39 | 5.22 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC