Transfar Zhilian Co., Ltd. (002010.SZ)
CNY 5.25
(0.77%)
CNY 5.25
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.07 | 5.16 | 5.03 | 5.16 | 15.44 Million |
| 18 Apr, 2025 | 5.06 | 5.11 | 5.04 | 5.08 | 13.51 Million |
| 17 Apr, 2025 | 5.09 | 5.13 | 5.05 | 5.08 | 18.3 Million |
| 16 Apr, 2025 | 5.15 | 5.19 | 5.06 | 5.13 | 20.23 Million |
| 15 Apr, 2025 | 5.14 | 5.18 | 5.1 | 5.17 | 16.5 Million |
| 14 Apr, 2025 | 5.2 | 5.21 | 5.12 | 5.15 | 20.49 Million |
| 11 Apr, 2025 | 5.07 | 5.24 | 5.05 | 5.16 | 25.99 Million |
| 10 Apr, 2025 | 5.1 | 5.22 | 5.04 | 5.13 | 32.4 Million |
| 09 Apr, 2025 | 4.86 | 5.06 | 4.71 | 5.03 | 39.3 Million |
| 08 Apr, 2025 | 4.89 | 4.97 | 4.77 | 4.94 | 43.56 Million |
2233
ABCAPITAL
3227
2114
NVAWW
NEXI