CNY 5.25
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 5.52 | 5.52 | 5.37 | 5.42 | 2.83 Million |
13 Jun, 2025 | 5.52 | 5.52 | 5.35 | 5.46 | 39.38 Million |
12 Jun, 2025 | 5.38 | 5.51 | 5.35 | 5.45 | 29.75 Million |
11 Jun, 2025 | 5.38 | 5.44 | 5.37 | 5.39 | 16.28 Million |
10 Jun, 2025 | 5.48 | 5.48 | 5.34 | 5.39 | 28.18 Million |
09 Jun, 2025 | 5.47 | 5.49 | 5.42 | 5.49 | 23.37 Million |
06 Jun, 2025 | 5.53 | 5.55 | 5.43 | 5.45 | 27.47 Million |
05 Jun, 2025 | 5.67 | 5.73 | 5.59 | 5.61 | 28.32 Million |
04 Jun, 2025 | 5.61 | 5.72 | 5.53 | 5.67 | 47.13 Million |
03 Jun, 2025 | 5.6 | 5.73 | 5.56 | 5.61 | 61.66 Million |
2233
ABCAPITAL
3227
2114
NVAWW
NEXI