Transfar Zhilian Co., Ltd. (002010.SZ)
CNY 5.25
(0.77%)
CNY 5.25
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.53 | 5.53 | 5.37 | 5.38 | 1.05 Million |
| 10 Jun, 2025 | 5.53 | 5.53 | 5.45 | 5.47 | 932.4 Thousand |
| 09 Jun, 2025 | 5.53 | 5.53 | 5.42 | 5.42 | 1.63 Million |
| 06 Jun, 2025 | 5.53 | 5.55 | 5.43 | 5.45 | 27.47 Million |
| 05 Jun, 2025 | 5.67 | 5.73 | 5.59 | 5.61 | 28.32 Million |
| 04 Jun, 2025 | 5.61 | 5.72 | 5.53 | 5.67 | 47.13 Million |
| 03 Jun, 2025 | 5.6 | 5.73 | 5.56 | 5.61 | 61.66 Million |
| 30 May, 2025 | 5.65 | 5.94 | 5.62 | 5.62 | 121.56 Million |
| 29 May, 2025 | 5.4 | 5.5 | 5.38 | 5.46 | 26.79 Million |
| 28 May, 2025 | 5.42 | 5.42 | 5.34 | 5.39 | 18.02 Million |
2233
ABCAPITAL
3227
2114
NVAWW
NEXI