Transfar Zhilian Co., Ltd. (002010.SZ)
CNY 5.25
(0.77%)
CNY 5.25
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.31 | 5.34 | 5.27 | 5.3 | 13.55 Million |
| 15 May, 2025 | 5.4 | 5.4 | 5.33 | 5.34 | 13.5 Million |
| 14 May, 2025 | 5.35 | 5.41 | 5.32 | 5.39 | 21.09 Million |
| 13 May, 2025 | 5.42 | 5.43 | 5.31 | 5.34 | 19.53 Million |
| 12 May, 2025 | 5.35 | 5.41 | 5.34 | 5.38 | 18.24 Million |
| 09 May, 2025 | 5.36 | 5.4 | 5.3 | 5.32 | 15.04 Million |
| 08 May, 2025 | 5.36 | 5.4 | 5.34 | 5.36 | 19.19 Million |
| 07 May, 2025 | 5.47 | 5.48 | 5.35 | 5.39 | 22.85 Million |
| 06 May, 2025 | 5.3 | 5.49 | 5.29 | 5.43 | 42.91 Million |
| 30 Apr, 2025 | 5.28 | 5.33 | 5.23 | 5.25 | 29.68 Million |
2233
ABCAPITAL
3227
2114
NVAWW
NEXI