Transfar Zhilian Co., Ltd. (002010.SZ)
CNY 5.25
(0.77%)
CNY 5.25
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.65 | 5.66 | 5.55 | 5.56 | 3.63 Million |
| 03 Jun, 2025 | 5.65 | 5.68 | 5.57 | 5.58 | 11.73 Million |
| 30 May, 2025 | 5.65 | 5.94 | 5.62 | 5.62 | 121.56 Million |
| 29 May, 2025 | 5.4 | 5.5 | 5.38 | 5.46 | 26.79 Million |
| 28 May, 2025 | 5.42 | 5.42 | 5.34 | 5.39 | 18.02 Million |
| 27 May, 2025 | 5.32 | 5.44 | 5.28 | 5.43 | 30.01 Million |
| 26 May, 2025 | 5.25 | 5.35 | 5.23 | 5.34 | 20.02 Million |
| 23 May, 2025 | 5.26 | 5.41 | 5.26 | 5.26 | 25.44 Million |
| 22 May, 2025 | 5.29 | 5.32 | 5.23 | 5.27 | 16.16 Million |
| 21 May, 2025 | 5.32 | 5.35 | 5.28 | 5.3 | 12.24 Million |
2233
ABCAPITAL
3227
2114
NVAWW
NEXI