Transfar Zhilian Co., Ltd. (002010.SZ)
CNY 5.25
(0.77%)
CNY 5.25
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.1 | 5.14 | 5.08 | 5.09 | 11.3 Million |
| 13 Oct, 2023 | 5.17 | 5.17 | 5.1 | 5.12 | 12.05 Million |
| 12 Oct, 2023 | 5.16 | 5.2 | 5.15 | 5.17 | 8.37 Million |
| 11 Oct, 2023 | 5.17 | 5.2 | 5.14 | 5.14 | 11.08 Million |
| 10 Oct, 2023 | 5.2 | 5.23 | 5.16 | 5.17 | 9.57 Million |
| 09 Oct, 2023 | 5.24 | 5.27 | 5.18 | 5.2 | 9.89 Million |
| 28 Sep, 2023 | 5.2 | 5.23 | 5.19 | 5.21 | 6.81 Million |
| 27 Sep, 2023 | 5.17 | 5.23 | 5.17 | 5.18 | 7.44 Million |
| 26 Sep, 2023 | 5.22 | 5.24 | 5.18 | 5.19 | 6.65 Million |
| 25 Sep, 2023 | 5.25 | 5.25 | 5.2 | 5.21 | 8.34 Million |
2233
ABCAPITAL
3227
2114
NVAWW
NEXI