Transfar Zhilian Co., Ltd. (002010.SZ)
CNY 5.25
(0.77%)
CNY 5.25
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.93 | 4.95 | 4.89 | 4.91 | 10.67 Million |
| 09 Nov, 2023 | 4.95 | 4.98 | 4.94 | 4.95 | 9.34 Million |
| 08 Nov, 2023 | 4.99 | 4.99 | 4.94 | 4.95 | 10.13 Million |
| 07 Nov, 2023 | 5.03 | 5.03 | 4.97 | 4.99 | 10.44 Million |
| 06 Nov, 2023 | 4.98 | 5.03 | 4.95 | 5.02 | 13.06 Million |
| 03 Nov, 2023 | 4.94 | 4.98 | 4.93 | 4.95 | 9.68 Million |
| 02 Nov, 2023 | 4.96 | 5.0 | 4.93 | 4.94 | 9.21 Million |
| 01 Nov, 2023 | 4.98 | 4.99 | 4.93 | 4.96 | 10.29 Million |
| 31 Oct, 2023 | 4.98 | 5.0 | 4.93 | 4.96 | 11.21 Million |
| 30 Oct, 2023 | 4.97 | 5.03 | 4.96 | 4.99 | 15.05 Million |
2233
ABCAPITAL
3227
2114
NVAWW
NEXI