Transfar Zhilian Co., Ltd. (002010.SZ)
CNY 5.25
(0.77%)
CNY 5.25
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.36 | 5.38 | 5.29 | 5.34 | 24.78 Million |
| 31 Mar, 2025 | 5.36 | 5.4 | 5.22 | 5.31 | 38.54 Million |
| 28 Mar, 2025 | 5.56 | 5.57 | 5.38 | 5.39 | 33.11 Million |
| 27 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.56 | 31.91 Million |
| 26 Mar, 2025 | 5.44 | 5.55 | 5.42 | 5.53 | 20.65 Million |
| 25 Mar, 2025 | 5.44 | 5.57 | 5.44 | 5.48 | 35.08 Million |
| 24 Mar, 2025 | 5.55 | 5.57 | 5.37 | 5.46 | 42.62 Million |
| 21 Mar, 2025 | 5.52 | 5.61 | 5.5 | 5.53 | 36.75 Million |
| 20 Mar, 2025 | 5.55 | 5.7 | 5.52 | 5.57 | 47.43 Million |
| 19 Mar, 2025 | 5.57 | 5.63 | 5.5 | 5.53 | 34.95 Million |
2233
ABCAPITAL
3227
2114
NVAWW
NEXI