Transfar Zhilian Co., Ltd. (002010.SZ)
CNY 5.25
(0.77%)
CNY 5.25
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.39 | 5.49 | 5.36 | 5.44 | 123.93 Million |
| 07 Mar, 2025 | 5.22 | 5.74 | 5.19 | 5.52 | 199.76 Million |
| 06 Mar, 2025 | 5.14 | 5.26 | 5.14 | 5.22 | 44.65 Million |
| 05 Mar, 2025 | 5.11 | 5.14 | 5.04 | 5.14 | 33.12 Million |
| 04 Mar, 2025 | 5.03 | 5.15 | 4.98 | 5.12 | 39.55 Million |
| 03 Mar, 2025 | 5.0 | 5.11 | 5.0 | 5.08 | 55.14 Million |
| 28 Feb, 2025 | 5.18 | 5.24 | 5.0 | 5.04 | 79.41 Million |
| 27 Feb, 2025 | 5.12 | 5.14 | 4.97 | 5.04 | 40.84 Million |
| 26 Feb, 2025 | 5.11 | 5.14 | 5.07 | 5.12 | 38.23 Million |
| 25 Feb, 2025 | 5.18 | 5.2 | 5.08 | 5.1 | 54.2 Million |
2233
ABCAPITAL
3227
2114
NVAWW
NEXI