Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 14.67 | 14.99 | 13.56 | 13.6 | 38.26 Million |
| 24 Jan, 2025 | 13.96 | 15.2 | 13.61 | 14.8 | 48.99 Million |
| 23 Jan, 2025 | 14.08 | 14.71 | 13.98 | 14.09 | 36.29 Million |
| 22 Jan, 2025 | 14.21 | 14.45 | 13.91 | 13.97 | 23.75 Million |
| 21 Jan, 2025 | 14.22 | 14.49 | 13.85 | 14.38 | 33.64 Million |
| 20 Jan, 2025 | 14.53 | 14.62 | 14.0 | 14.12 | 25.4 Million |
| 17 Jan, 2025 | 14.56 | 14.94 | 14.15 | 14.24 | 36.19 Million |
| 16 Jan, 2025 | 15.0 | 15.9 | 14.65 | 14.7 | 55.69 Million |
| 15 Jan, 2025 | 13.98 | 15.23 | 13.91 | 14.46 | 43.52 Million |
| 14 Jan, 2025 | 13.43 | 14.14 | 13.2 | 14.11 | 38.06 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS