Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 15.66 | 17.15 | 15.64 | 16.63 | 64.57 Million |
| 18 Feb, 2025 | 15.92 | 16.4 | 15.56 | 15.71 | 41.6 Million |
| 17 Feb, 2025 | 15.55 | 16.03 | 15.44 | 15.92 | 37.54 Million |
| 14 Feb, 2025 | 15.55 | 15.71 | 15.27 | 15.51 | 29.55 Million |
| 13 Feb, 2025 | 15.95 | 16.22 | 15.48 | 15.71 | 47.66 Million |
| 12 Feb, 2025 | 15.68 | 16.3 | 15.4 | 16.11 | 63.51 Million |
| 11 Feb, 2025 | 15.47 | 16.01 | 15.47 | 15.52 | 45.07 Million |
| 10 Feb, 2025 | 15.66 | 15.75 | 15.28 | 15.51 | 38 Million |
| 07 Feb, 2025 | 15.52 | 15.86 | 15.22 | 15.53 | 76.71 Million |
| 06 Feb, 2025 | 14.02 | 15.52 | 14.02 | 15.52 | 34.11 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS