Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.12 | 15.12 | 14.62 | 14.63 | 1.05 Million |
| 04 Jun, 2025 | 15.12 | 15.12 | 14.71 | 14.8 | 998.4 Thousand |
| 03 Jun, 2025 | 15.12 | 15.12 | 14.62 | 14.74 | 1.23 Million |
| 30 May, 2025 | 15.12 | 15.12 | 14.65 | 14.71 | 13.7 Million |
| 29 May, 2025 | 14.8 | 15.28 | 14.8 | 15.13 | 15.11 Million |
| 28 May, 2025 | 15.1 | 15.23 | 14.8 | 14.89 | 13.05 Million |
| 27 May, 2025 | 15.18 | 15.21 | 14.83 | 15.05 | 12.78 Million |
| 26 May, 2025 | 15.05 | 15.3 | 14.99 | 15.25 | 13.33 Million |
| 23 May, 2025 | 15.3 | 15.66 | 15.07 | 15.11 | 19.12 Million |
| 22 May, 2025 | 15.52 | 15.72 | 15.3 | 15.33 | 15.03 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS