Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 14.9 | 14.9 | 14.56 | 14.66 | 986.9 Thousand |
| 10 Jun, 2025 | 14.9 | 14.9 | 14.75 | 14.77 | 718.3 Thousand |
| 09 Jun, 2025 | 14.9 | 14.9 | 14.76 | 14.81 | 614.4 Thousand |
| 06 Jun, 2025 | 14.9 | 14.93 | 14.7 | 14.75 | 10.08 Million |
| 05 Jun, 2025 | 14.73 | 15.01 | 14.55 | 14.95 | 16.96 Million |
| 04 Jun, 2025 | 14.77 | 14.99 | 14.71 | 14.8 | 11.03 Million |
| 03 Jun, 2025 | 14.68 | 14.85 | 14.62 | 14.75 | 8.47 Million |
| 30 May, 2025 | 15.12 | 15.12 | 14.65 | 14.71 | 13.7 Million |
| 29 May, 2025 | 14.8 | 15.28 | 14.8 | 15.13 | 15.11 Million |
| 28 May, 2025 | 15.1 | 15.23 | 14.8 | 14.89 | 13.05 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS