Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 16.44 | 17.48 | 15.9 | 16.69 | 67.65 Million |
| 28 Feb, 2025 | 17.23 | 17.55 | 15.84 | 15.89 | 43.6 Million |
| 27 Feb, 2025 | 17.1 | 17.98 | 16.77 | 17.21 | 50.87 Million |
| 26 Feb, 2025 | 16.97 | 17.74 | 16.96 | 17.23 | 53.58 Million |
| 25 Feb, 2025 | 16.89 | 17.45 | 16.8 | 17.06 | 67.6 Million |
| 24 Feb, 2025 | 17.3 | 18.33 | 16.97 | 17.34 | 67.6 Million |
| 21 Feb, 2025 | 16.63 | 17.39 | 16.53 | 17.18 | 53.98 Million |
| 20 Feb, 2025 | 16.52 | 17.11 | 16.49 | 16.75 | 60.25 Million |
| 19 Feb, 2025 | 15.66 | 17.15 | 15.64 | 16.63 | 64.57 Million |
| 18 Feb, 2025 | 15.92 | 16.4 | 15.56 | 15.71 | 41.6 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS