Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 15.85 | 15.94 | 15.35 | 15.55 | 38.63 Million |
| 27 Dec, 2024 | 16.21 | 16.39 | 15.75 | 15.85 | 72.86 Million |
| 26 Dec, 2024 | 14.81 | 16.49 | 14.81 | 16.49 | 61.7 Million |
| 25 Dec, 2024 | 15.52 | 15.66 | 14.86 | 14.99 | 41.86 Million |
| 24 Dec, 2024 | 15.0 | 16.19 | 15.0 | 15.7 | 70.67 Million |
| 23 Dec, 2024 | 15.36 | 15.54 | 14.53 | 14.72 | 45.53 Million |
| 20 Dec, 2024 | 14.19 | 15.64 | 14.15 | 15.64 | 52.56 Million |
| 19 Dec, 2024 | 14.05 | 14.72 | 14.05 | 14.22 | 23.36 Million |
| 18 Dec, 2024 | 14.57 | 14.68 | 14.01 | 14.42 | 28.9 Million |
| 17 Dec, 2024 | 15.75 | 15.78 | 14.53 | 14.57 | 38.76 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS