Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 16.34 | 16.49 | 15.7 | 15.8 | 66.62 Million |
| 13 Dec, 2024 | 14.84 | 16.5 | 14.84 | 16.5 | 39.7 Million |
| 12 Dec, 2024 | 15.2 | 15.34 | 14.78 | 15.0 | 31.92 Million |
| 11 Dec, 2024 | 15.3 | 15.46 | 14.81 | 15.41 | 44.24 Million |
| 10 Dec, 2024 | 15.27 | 16.32 | 15.04 | 15.7 | 72.51 Million |
| 09 Dec, 2024 | 14.8 | 15.48 | 14.8 | 14.99 | 43.7 Million |
| 06 Dec, 2024 | 15.16 | 15.3 | 14.56 | 15.06 | 50.3 Million |
| 05 Dec, 2024 | 15.1 | 15.41 | 14.85 | 15.07 | 49.74 Million |
| 04 Dec, 2024 | 14.61 | 15.5 | 14.51 | 14.89 | 56.13 Million |
| 03 Dec, 2024 | 14.58 | 15.43 | 14.45 | 14.83 | 60.02 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS