Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.11 | 1.17 | 1.11 | 1.15 | 14.85 Million |
| 01 Aug, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 9.76 Million |
| 31 Jul, 2024 | 1.15 | 1.16 | 1.09 | 1.11 | 20.08 Million |
| 30 Jul, 2024 | 1.09 | 1.13 | 1.08 | 1.13 | 12.89 Million |
| 29 Jul, 2024 | 1.07 | 1.11 | 1.05 | 1.08 | 12.83 Million |
| 26 Jul, 2024 | 1.08 | 1.1 | 1.05 | 1.07 | 22.46 Million |
| 25 Jul, 2024 | 1.07 | 1.13 | 1.06 | 1.1 | 34.27 Million |
| 24 Jul, 2024 | 1.03 | 1.08 | 1.02 | 1.08 | 26.41 Million |
| 23 Jul, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 11.26 Million |
| 22 Jul, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 8.83 Million |
6396
6732
ONXYY
9163
PCT
AB