Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.74
(4.19%)
CNY 1.74
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.69 | 1.74 | 1.69 | 1.73 | 4.18 Million |
| 11 Apr, 2025 | 1.67 | 1.7 | 1.65 | 1.67 | 5.14 Million |
| 10 Apr, 2025 | 1.64 | 1.71 | 1.64 | 1.67 | 9.52 Million |
| 09 Apr, 2025 | 1.59 | 1.65 | 1.57 | 1.63 | 15.06 Million |
| 08 Apr, 2025 | 1.65 | 1.67 | 1.65 | 1.65 | 5.97 Million |
| 07 Apr, 2025 | 1.74 | 1.76 | 1.74 | 1.74 | 4.66 Million |
| 03 Apr, 2025 | 1.82 | 1.87 | 1.78 | 1.83 | 19.69 Million |
| 02 Apr, 2025 | 1.73 | 1.79 | 1.73 | 1.79 | 7.69 Million |
| 01 Apr, 2025 | 1.71 | 1.71 | 1.68 | 1.7 | 4.15 Million |
| 31 Mar, 2025 | 1.68 | 1.71 | 1.66 | 1.7 | 6.17 Million |
6396
6732
ONXYY
9163
PCT
AB