Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.71
(-1.16%)
CNY 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.77 | 1.82 | 1.76 | 1.81 | 11.52 Million |
| 05 Jun, 2025 | 1.8 | 1.81 | 1.77 | 1.77 | 8.2 Million |
| 04 Jun, 2025 | 1.8 | 1.81 | 1.78 | 1.79 | 9.47 Million |
| 03 Jun, 2025 | 1.82 | 1.82 | 1.78 | 1.8 | 11.27 Million |
| 30 May, 2025 | 1.82 | 1.88 | 1.81 | 1.83 | 17.03 Million |
| 29 May, 2025 | 1.79 | 1.82 | 1.79 | 1.8 | 9.41 Million |
| 28 May, 2025 | 1.82 | 1.83 | 1.79 | 1.79 | 8.11 Million |
| 27 May, 2025 | 1.77 | 1.82 | 1.76 | 1.79 | 11.79 Million |
| 26 May, 2025 | 1.75 | 1.77 | 1.74 | 1.77 | 5.63 Million |
| 23 May, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | 11.77 Million |
6396
6732
ONXYY
9163
PCT
AB