CNY 1.71
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | 11.77 Million |
22 May, 2025 | 1.75 | 1.84 | 1.74 | 1.78 | 18.87 Million |
21 May, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | 6.62 Million |
20 May, 2025 | 1.76 | 1.79 | 1.74 | 1.76 | 10.2 Million |
19 May, 2025 | 1.75 | 1.77 | 1.73 | 1.76 | 11.86 Million |
16 May, 2025 | 1.74 | 1.76 | 1.73 | 1.73 | 5.63 Million |
15 May, 2025 | 1.74 | 1.77 | 1.72 | 1.75 | 8.56 Million |
14 May, 2025 | 1.75 | 1.75 | 1.72 | 1.74 | 5.94 Million |
13 May, 2025 | 1.78 | 1.8 | 1.74 | 1.74 | 8.25 Million |
12 May, 2025 | 1.76 | 1.76 | 1.73 | 1.75 | 8.38 Million |
6396
6732
ONXYY
9163
PCT
AB