Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.71
(-1.16%)
CNY 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.79 | 1.82 | 1.79 | 1.8 | 9.41 Million |
| 28 May, 2025 | 1.82 | 1.83 | 1.79 | 1.79 | 8.11 Million |
| 27 May, 2025 | 1.77 | 1.82 | 1.76 | 1.79 | 11.79 Million |
| 26 May, 2025 | 1.75 | 1.77 | 1.74 | 1.77 | 5.63 Million |
| 23 May, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | 11.77 Million |
| 22 May, 2025 | 1.75 | 1.84 | 1.74 | 1.78 | 18.87 Million |
| 21 May, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | 6.62 Million |
| 20 May, 2025 | 1.76 | 1.79 | 1.74 | 1.76 | 10.2 Million |
| 19 May, 2025 | 1.75 | 1.77 | 1.73 | 1.76 | 11.86 Million |
| 16 May, 2025 | 1.74 | 1.76 | 1.73 | 1.73 | 5.63 Million |
6396
6732
ONXYY
9163
PCT
AB