Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.77
(-4.84%)
CNY 1.77
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.78 | 1.79 | 1.75 | 1.78 | 4 Million |
| 07 Mar, 2025 | 1.76 | 1.83 | 1.75 | 1.78 | 11.49 Million |
| 06 Mar, 2025 | 1.79 | 1.79 | 1.74 | 1.76 | 9.27 Million |
| 05 Mar, 2025 | 1.82 | 1.82 | 1.75 | 1.78 | 11 Million |
| 04 Mar, 2025 | 1.8 | 1.85 | 1.79 | 1.81 | 9.05 Million |
| 03 Mar, 2025 | 1.86 | 1.87 | 1.8 | 1.81 | 9.05 Million |
| 28 Feb, 2025 | 1.88 | 1.9 | 1.84 | 1.84 | 9.9 Million |
| 27 Feb, 2025 | 1.88 | 1.88 | 1.84 | 1.88 | 7.54 Million |
| 26 Feb, 2025 | 1.88 | 1.9 | 1.86 | 1.87 | 8.14 Million |
| 25 Feb, 2025 | 1.92 | 1.94 | 1.87 | 1.88 | 15.42 Million |
6396
6732
ONXYY
9163
PCT
AB