Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.71
(-1.16%)
CNY 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.98 | 1.98 | 1.93 | 1.96 | 3.73 Million |
| 18 Jun, 2025 | 1.98 | 1.98 | 1.92 | 1.93 | 13.39 Million |
| 17 Jun, 2025 | 1.98 | 2.06 | 1.98 | 2.0 | 6.53 Million |
| 16 Jun, 2025 | 1.98 | 2.11 | 1.98 | 1.99 | 21.33 Million |
| 13 Jun, 2025 | 1.98 | 2.02 | 1.96 | 2.02 | 39.38 Million |
| 12 Jun, 2025 | 1.82 | 1.92 | 1.82 | 1.92 | 37.87 Million |
| 11 Jun, 2025 | 1.81 | 1.85 | 1.79 | 1.83 | 13.76 Million |
| 10 Jun, 2025 | 1.81 | 1.82 | 1.79 | 1.8 | 8.44 Million |
| 09 Jun, 2025 | 1.81 | 1.82 | 1.79 | 1.8 | 9.59 Million |
| 06 Jun, 2025 | 1.77 | 1.82 | 1.76 | 1.81 | 11.52 Million |
6396
6732
ONXYY
9163
PCT
AB