Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.71
(-1.16%)
CNY 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.7 | 1.71 | 1.66 | 1.67 | 7.46 Million |
| 27 Mar, 2025 | 1.74 | 1.74 | 1.67 | 1.7 | 6.77 Million |
| 26 Mar, 2025 | 1.73 | 1.74 | 1.71 | 1.73 | 5.14 Million |
| 25 Mar, 2025 | 1.74 | 1.75 | 1.7 | 1.73 | 8.29 Million |
| 24 Mar, 2025 | 1.77 | 1.79 | 1.68 | 1.74 | 11.67 Million |
| 21 Mar, 2025 | 1.8 | 1.8 | 1.75 | 1.77 | 8.16 Million |
| 20 Mar, 2025 | 1.78 | 1.81 | 1.78 | 1.79 | 6.31 Million |
| 19 Mar, 2025 | 1.79 | 1.8 | 1.78 | 1.78 | 4.52 Million |
| 18 Mar, 2025 | 1.81 | 1.82 | 1.78 | 1.79 | 5.09 Million |
| 17 Mar, 2025 | 1.79 | 1.82 | 1.78 | 1.8 | 7.65 Million |
6396
6732
ONXYY
9163
PCT
AB