Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.84 | 1.88 | 1.82 | 1.88 | 19.38 Million |
| 12 Feb, 2025 | 1.71 | 1.79 | 1.69 | 1.79 | 16.27 Million |
| 11 Feb, 2025 | 1.71 | 1.74 | 1.69 | 1.7 | 9.33 Million |
| 10 Feb, 2025 | 1.7 | 1.73 | 1.7 | 1.71 | 9.47 Million |
| 07 Feb, 2025 | 1.71 | 1.73 | 1.69 | 1.7 | 11.36 Million |
| 06 Feb, 2025 | 1.7 | 1.73 | 1.68 | 1.72 | 7.77 Million |
| 05 Feb, 2025 | 1.69 | 1.73 | 1.68 | 1.7 | 9.36 Million |
| 27 Jan, 2025 | 1.7 | 1.72 | 1.67 | 1.68 | 12.06 Million |
| 24 Jan, 2025 | 1.63 | 1.69 | 1.63 | 1.69 | 17.81 Million |
| 23 Jan, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 9.6 Million |
6396
6732
ONXYY
9163
PCT
AB