Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.71
(-1.16%)
CNY 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.88 | 1.88 | 1.84 | 1.88 | 7.54 Million |
| 26 Feb, 2025 | 1.88 | 1.9 | 1.86 | 1.87 | 8.14 Million |
| 25 Feb, 2025 | 1.92 | 1.94 | 1.87 | 1.88 | 15.42 Million |
| 24 Feb, 2025 | 1.89 | 1.94 | 1.87 | 1.92 | 15.42 Million |
| 21 Feb, 2025 | 1.84 | 1.9 | 1.83 | 1.87 | 16.6 Million |
| 20 Feb, 2025 | 1.81 | 1.9 | 1.79 | 1.87 | 23.15 Million |
| 19 Feb, 2025 | 1.78 | 1.83 | 1.77 | 1.81 | 10.73 Million |
| 18 Feb, 2025 | 1.88 | 1.88 | 1.78 | 1.78 | 17.26 Million |
| 17 Feb, 2025 | 1.86 | 1.92 | 1.85 | 1.87 | 15.19 Million |
| 14 Feb, 2025 | 1.88 | 1.97 | 1.85 | 1.86 | 23.94 Million |
6396
6732
ONXYY
9163
PCT
AB