Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.64 | 1.67 | 1.61 | 1.63 | 9.57 Million |
| 07 Jan, 2025 | 1.64 | 1.65 | 1.6 | 1.64 | 9.81 Million |
| 06 Jan, 2025 | 1.68 | 1.69 | 1.61 | 1.63 | 13.4 Million |
| 03 Jan, 2025 | 1.66 | 1.7 | 1.59 | 1.68 | 18.13 Million |
| 02 Jan, 2025 | 1.65 | 1.71 | 1.63 | 1.63 | 17.86 Million |
| 31 Dec, 2024 | 1.68 | 1.73 | 1.65 | 1.67 | 28.76 Million |
| 30 Dec, 2024 | 1.55 | 1.66 | 1.55 | 1.66 | 19.62 Million |
| 27 Dec, 2024 | 1.62 | 1.64 | 1.58 | 1.58 | 41.31 Million |
| 26 Dec, 2024 | 1.62 | 1.79 | 1.62 | 1.66 | 55.83 Million |
| 25 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 9.07 Million |
6396
6732
ONXYY
9163
PCT
AB