Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.86 | 1.88 | 1.76 | 1.79 | 18.73 Million |
| 23 Dec, 2024 | 1.93 | 1.94 | 1.85 | 1.85 | 16.88 Million |
| 20 Dec, 2024 | 1.94 | 2.02 | 1.92 | 1.95 | 15.05 Million |
| 19 Dec, 2024 | 1.98 | 1.99 | 1.87 | 1.94 | 22.89 Million |
| 18 Dec, 2024 | 1.96 | 2.01 | 1.94 | 1.96 | 17.52 Million |
| 17 Dec, 2024 | 2.08 | 2.09 | 2.0 | 2.0 | 20.65 Million |
| 16 Dec, 2024 | 2.1 | 2.15 | 2.07 | 2.1 | 21.32 Million |
| 13 Dec, 2024 | 2.1 | 2.15 | 2.03 | 2.09 | 35 Million |
| 12 Dec, 2024 | 1.96 | 2.05 | 1.96 | 2.05 | 9.48 Million |
| 11 Dec, 2024 | 1.95 | 2.01 | 1.94 | 1.95 | 16.99 Million |
6396
6732
ONXYY
9163
PCT
AB