Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2.0 | 2.02 | 1.91 | 1.94 | 32.24 Million |
| 09 Dec, 2024 | 2.12 | 2.13 | 2.0 | 2.0 | 34.23 Million |
| 06 Dec, 2024 | 2.01 | 2.11 | 2.01 | 2.11 | 30.27 Million |
| 05 Dec, 2024 | 2.04 | 2.04 | 1.95 | 2.01 | 41.97 Million |
| 04 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 8.2 Million |
| 03 Dec, 2024 | 1.79 | 1.87 | 1.76 | 1.87 | 22.38 Million |
| 02 Dec, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 15.24 Million |
| 29 Nov, 2024 | 1.75 | 1.77 | 1.72 | 1.75 | 15.35 Million |
| 28 Nov, 2024 | 1.7 | 1.77 | 1.68 | 1.75 | 18.21 Million |
| 27 Nov, 2024 | 1.68 | 1.7 | 1.62 | 1.69 | 13.48 Million |
6396
6732
ONXYY
9163
PCT
AB