Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.71
(-1.16%)
CNY 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.19 | 1.2 | 1.17 | 1.18 | 13.36 Million |
| 29 Aug, 2024 | 1.16 | 1.22 | 1.15 | 1.2 | 14.16 Million |
| 28 Aug, 2024 | 1.14 | 1.18 | 1.13 | 1.17 | 14.16 Million |
| 27 Aug, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 7.95 Million |
| 26 Aug, 2024 | 1.13 | 1.17 | 1.12 | 1.16 | 8.46 Million |
| 25 Aug, 2024 | 1.13 | 1.17 | 1.12 | 1.16 | 8.46 Million |
| 23 Aug, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 5.31 Million |
| 22 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 5.31 Million |
| 21 Aug, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 6.54 Million |
| 20 Aug, 2024 | 1.14 | 1.17 | 1.14 | 1.14 | 7.4 Million |
6396
6732
ONXYY
9163
PCT
AB