Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 7.51 Million |
| 14 Aug, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | 8.02 Million |
| 13 Aug, 2024 | 1.1 | 1.16 | 1.09 | 1.14 | 11.11 Million |
| 12 Aug, 2024 | 1.1 | 1.12 | 1.09 | 1.11 | 11.11 Million |
| 11 Aug, 2024 | 1.1 | 1.12 | 1.09 | 1.11 | 6.76 Million |
| 09 Aug, 2024 | 1.14 | 1.15 | 1.1 | 1.11 | 12.11 Million |
| 08 Aug, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 9.31 Million |
| 07 Aug, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 8.84 Million |
| 06 Aug, 2024 | 1.16 | 1.17 | 1.14 | 1.17 | 9.7 Million |
| 05 Aug, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 18.83 Million |
6396
6732
ONXYY
9163
PCT
AB